| Simbolul HV |
Cumparare(Min) |
Cumparare(Max) |
Cantitatea |
Vinzare(Min) |
Vinzare(Max) |
Cantitatea |
AGIB
|
0
|
0
|
0
|
1235
|
2000
|
4727
|
AGRN
|
0
|
0
|
0
|
9,55
|
10
|
149
|
ALLA
|
0
|
0
|
0
|
2
|
2
|
100
|
AMAS
|
0
|
0
|
0
|
2,99
|
3
|
1465
|
APPI
|
0
|
0
|
0
|
7
|
7
|
844
|
APRO
|
0
|
0
|
0
|
5,75
|
10,61
|
137638
|
AQUA
|
0
|
0
|
0
|
50
|
50
|
129
|
ARAL
|
0
|
0
|
0
|
12
|
12
|
6290
|
ARTU
|
0
|
0
|
0
|
6
|
6
|
13800
|
AVID
|
0
|
0
|
0
|
25
|
25
|
50
|
AVIF
|
0
|
0
|
0
|
10
|
10
|
55
|
AVIP
|
0
|
0
|
0
|
6
|
6
|
3804
|
BALT
|
0
|
0
|
0
|
6
|
6
|
236781
|
BARD
|
0
|
0
|
0
|
16,5
|
16,5
|
2
|
BATI
|
0
|
0
|
0
|
20
|
20
|
25
|
BAZA
|
0
|
0
|
0
|
10
|
10
|
4850
|
BECM
|
11
|
36
|
2574
|
64,5
|
200
|
1747
|
BETA
|
20
|
20
|
100
|
25
|
25
|
12
|
BETO
|
0
|
0
|
0
|
2,5
|
2,5
|
30683
|
BFCM
|
0
|
0
|
0
|
150
|
170
|
4821
|
BIOC
|
0
|
0
|
0
|
15
|
15
|
2342
|
BSOC
|
0
|
0
|
0
|
280
|
1150
|
3013
|
CAHA
|
0
|
0
|
0
|
150
|
150
|
5000
|
CARP
|
0
|
0
|
0
|
23
|
23
|
1776
|
CEPU
|
0
|
0
|
0
|
20
|
20
|
9000
|
CERF
|
0
|
0
|
0
|
9,99
|
15
|
129484
|
CEVU
|
3
|
3
|
73
|
0
|
0
|
0
|
CICU
|
0
|
0
|
0
|
12
|
12
|
9930
|
CIMA
|
5
|
5
|
1166
|
0
|
0
|
0
|
COLM
|
0
|
0
|
0
|
37
|
37
|
323
|
COMD
|
0
|
0
|
0
|
10
|
10
|
280
|
COPA
|
0
|
0
|
0
|
9
|
9
|
13717
|
COVI
|
0
|
0
|
0
|
7
|
10
|
20367
|
CPCC
|
0
|
0
|
0
|
17,9
|
50
|
117997
|
CRIF
|
0
|
0
|
0
|
3
|
21
|
3686
|
CRIS
|
0
|
0
|
0
|
10,15
|
10,15
|
43349
|
DEUN
|
0
|
0
|
0
|
19,7
|
19,7
|
13332
|
DOOV
|
0
|
0
|
0
|
20
|
20
|
30396
|
DRUM
|
6
|
6
|
334
|
0
|
0
|
0
|
ENER
|
0
|
0
|
0
|
140
|
160
|
3238
|
ETUL
|
0
|
0
|
0
|
10
|
10
|
705
|
FABR
|
0
|
0
|
0
|
1,5
|
1,5
|
11657
|
FDPO
|
0
|
0
|
0
|
10
|
10
|
11
|
FERT
|
0
|
0
|
0
|
2
|
2
|
820
|
FLAU
|
0
|
0
|
0
|
240
|
250
|
945
|
FRAN
|
0
|
0
|
0
|
26
|
125
|
46750
|
FRIO
|
0
|
0
|
0
|
1,4
|
1,4
|
13998
|
FRUC
|
0
|
0
|
0
|
6,5
|
6,5
|
2127
|
FUDF
|
50,25
|
50,25
|
766
|
0
|
0
|
0
|
GRAL
|
0
|
0
|
0
|
60
|
60
|
105
|
IECT
|
0
|
0
|
0
|
250
|
250
|
155
|
JLCI
|
0
|
0
|
0
|
30
|
45
|
38
|
LUPA
|
0
|
0
|
0
|
12
|
12
|
750
|
LUTE
|
0
|
0
|
0
|
0,21
|
0,21
|
21052
|
MACN
|
0
|
0
|
0
|
30
|
30
|
1525
|
MAUR
|
0
|
0
|
0
|
180
|
180
|
782
|
MBIS
|
0
|
0
|
0
|
129
|
255
|
21222
|
MCAR
|
0
|
0
|
0
|
10
|
10
|
190
|
MICB
|
115
|
118
|
664
|
140
|
390
|
10601
|
MIOA
|
0
|
0
|
0
|
1
|
1
|
4086
|
MOEL
|
0
|
0
|
0
|
75
|
75
|
850
|
MOLG
|
0
|
0
|
0
|
30
|
199,99
|
676
|
MOVA
|
0
|
0
|
0
|
15
|
15
|
25
|
MTUR
|
0
|
0
|
0
|
12
|
12
|
4568
|
NELI
|
0
|
0
|
0
|
4
|
6,5
|
5534
|
NICO
|
0
|
0
|
0
|
0,17
|
0,17
|
34697
|
NLAC
|
0
|
0
|
0
|
4,99
|
6
|
124452
|
NOCA
|
0
|
0
|
0
|
10
|
10
|
20
|
NTEH
|
0
|
0
|
0
|
15
|
15
|
30
|
NUSA
|
0
|
0
|
0
|
0,7
|
0,7
|
144497
|
OBIS
|
0
|
0
|
0
|
0,1
|
0,1
|
20
|
OSAM
|
0
|
0
|
0
|
0,7
|
0,7
|
41700
|
OTIS
|
0
|
0
|
0
|
16,5
|
100
|
15558
|
PIEE
|
0
|
0
|
0
|
14
|
14
|
30
|
PIEL
|
0
|
0
|
0
|
7,7
|
7,7
|
4
|
PROC
|
0
|
0
|
0
|
0,5
|
8,05
|
1264767
|
RAPI
|
0
|
0
|
0
|
5
|
5
|
434
|
REDI
|
0
|
0
|
0
|
11,5
|
11,5
|
13160
|
REME
|
0
|
0
|
0
|
2
|
2
|
833
|
REVI
|
0
|
0
|
0
|
10
|
10
|
100
|
RFCO
|
0
|
0
|
0
|
10
|
10
|
200
|
RICA
|
0
|
0
|
0
|
10
|
10
|
107729
|
RMEZ
|
0
|
0
|
0
|
25
|
35
|
15962
|
ROCO
|
0
|
0
|
0
|
9,3
|
9,3
|
7686
|
ROZA
|
0
|
0
|
0
|
39
|
39
|
685
|
RUMD
|
2
|
2
|
11000
|
0
|
0
|
0
|
SCOM
|
0
|
0
|
0
|
30
|
30
|
5698
|
SERV
|
0
|
0
|
0
|
5,55
|
5,55
|
50
|
SLIR
|
0
|
0
|
0
|
30
|
30
|
1100
|
SPEU
|
4
|
5
|
2000
|
0
|
0
|
0
|
SPIL
|
0
|
0
|
0
|
6
|
6
|
4171
|
SPRE
|
0
|
0
|
0
|
10
|
10
|
23868
|
STEJ
|
0
|
0
|
0
|
50
|
95
|
126
|
SUCS
|
0
|
0
|
0
|
10
|
10
|
183690
|
SUDT
|
0
|
0
|
0
|
2,6
|
2,6
|
22973
|
TAXI
|
0
|
0
|
0
|
20
|
20
|
330
|
TCTC
|
0
|
0
|
0
|
50
|
100
|
1752
|
TEBS
|
0
|
0
|
0
|
10
|
10
|
68
|
TERM
|
0
|
0
|
0
|
26,4
|
26,4
|
26634
|
TIRE
|
0
|
0
|
0
|
7,5
|
7,5
|
800
|
UTIL
|
0
|
0
|
0
|
21
|
21
|
27
|
UZIN
|
0
|
0
|
0
|
100
|
100
|
18750
|
VCTB
|
0
|
0
|
0
|
48
|
368
|
51209
|
VEST
|
25
|
50
|
90000
|
0
|
0
|
0
|
VINA
|
0
|
0
|
0
|
49,99
|
50
|
1128
|
VINT
|
0
|
0
|
0
|
6
|
6
|
2343
|
VINU
|
0
|
0
|
0
|
6,5
|
6,5
|
50
|
VIRN
|
0
|
0
|
0
|
30
|
30
|
107
|
VITE
|
0
|
0
|
0
|
20,2
|
20,2
|
1365
|
VITM
|
0
|
0
|
0
|
10
|
10
|
915
|
ZABR
|
0
|
0
|
0
|
1,08
|
15
|
563166
|
ZORI
|
0
|
0
|
0
|
50
|
50
|
269
|
BECM
|
1
|
1
|
1000
|
0
|
0
|
0
|
FLA2
|
0
|
0
|
0
|
100
|
100
|
1
|
FRAN
|
0
|
0
|
0
|
10
|
10
|
4000
|
MHM2
|
0
|
0
|
0
|
1
|
1
|
161
|
|